Indicators

Marathon Petroleum (NY: MPC )

182.55 -0.40 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.27	57.63	56.89	57.47	9,638,750	+0.37(+0.65%)
May 27, 2021	56.61	57.26	56.61	57.10	12,193,702	+0.56(+0.99%)
May 26, 2021	56.03	56.79	55.85	56.54	9,398,803	+0.73(+1.32%)
May 25, 2021	56.44	56.64	55.69	55.80	9,583,742	-0.67(-1.19%)
May 24, 2021	55.83	56.63	55.41	56.47	12,354,904	+1.06(+1.91%)
May 21, 2021	55.91	56.31	55.28	55.41	10,475,831	-0.07(-0.13%)
May 20, 2021	55.25	55.75	54.65	55.49	8,937,148	+0.11(+0.20%)
May 19, 2021	54.98	55.84	54.66	55.38	9,909,938	-0.73(-1.29%)
May 18, 2021	56.89	57.54	56.04	56.10	12,670,395	-0.57(-1.00%)
May 17, 2021	55.37	56.89	55.31	56.67	12,216,705	+1.33(+2.40%)
May 14, 2021	54.77	57.06	51.56	55.34	34,025,400	+1.20(+2.21%)
May 13, 2021	53.73	55.36	53.44	54.14	5,962,075	-0.18(-0.32%)
May 12, 2021	54.07	55.74	54.07	54.32	8,185,263	+0.30(+0.56%)
May 11, 2021	53.77	54.77	53.39	54.02	6,298,147	-1.08(-1.96%)
May 10, 2021	55.75	56.29	54.94	55.09	7,467,885	-0.18(-0.32%)
May 07, 2021	54.35	55.48	54.05	55.27	8,878,653	+0.50(+0.91%)
May 06, 2021	54.81	55.31	54.20	54.77	8,039,601	+0.08(+0.15%)
May 05, 2021	54.00	54.71	52.69	54.69	9,483,886	+1.91(+3.61%)
May 04, 2021	51.58	53.63	51.01	52.78	7,687,943	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.