Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.427 8.697 8.302 8.350 811,115 -0.16(-1.92%)
Apr 29, 2021 8.466 8.701 8.360 8.514 832,024 +0.08(+0.91%)
Apr 28, 2021 8.562 8.754 8.360 8.437 1,129,526 -0.42(-4.78%)
Apr 27, 2021 9.264 9.264 8.802 8.860 739,704 -0.34(-3.66%)
Apr 26, 2021 9.072 9.293 9.062 9.197 487,375 +0.13(+1.49%)
Apr 23, 2021 8.745 9.139 8.745 9.062 524,423 +0.33(+3.74%)
Apr 22, 2021 8.783 8.937 8.725 8.735 440,059 +0.00(+0.00%)
Apr 21, 2021 8.571 8.759 8.427 8.735 385,513 +0.15(+1.79%)
Apr 20, 2021 8.870 8.879 8.475 8.581 553,969 -0.31(-3.46%)
Apr 19, 2021 9.081 9.129 8.735 8.889 667,235 -0.29(-3.14%)
Apr 16, 2021 8.822 9.226 8.600 9.178 1,902,998 +0.38(+4.26%)
Apr 15, 2021 8.812 8.870 8.620 8.802 751,278 +0.09(+0.99%)
Apr 14, 2021 8.706 8.942 8.706 8.716 867,962 +0.01(+0.11%)
Apr 13, 2021 8.629 8.735 8.398 8.706 1,199,307 +0.11(+1.23%)
Apr 12, 2021 9.149 9.158 8.350 8.600 1,264,574 -0.56(-6.09%)
Apr 09, 2021 9.226 9.293 9.101 9.158 429,830 -0.16(-1.75%)
Apr 08, 2021 9.312 9.370 9.158 9.322 253,574 +0.11(+1.15%)
Apr 07, 2021 9.331 9.370 9.149 9.216 434,035 -0.13(-1.34%)
Apr 06, 2021 9.303 9.476 9.274 9.341 321,118 -0.09(-0.92%)
Apr 05, 2021 9.495 9.495 9.303 9.428 266,620 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.