Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0358 (-6.01%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.630 1.630 1.560 1.600 629,800 -0.03(-1.84%)
Apr 29, 2021 1.680 1.680 1.560 1.630 733,909 +0.01(+0.62%)
Apr 28, 2021 1.600 1.660 1.590 1.620 964,451 -0.01(-0.61%)
Apr 27, 2021 1.640 1.660 1.580 1.630 456,423 -0.01(-0.61%)
Apr 26, 2021 1.620 1.650 1.560 1.640 755,616 +0.04(+2.50%)
Apr 23, 2021 1.550 1.600 1.510 1.600 726,400 +0.06(+3.90%)
Apr 22, 2021 1.500 1.560 1.430 1.540 887,374 +0.09(+6.21%)
Apr 21, 2021 1.430 1.480 1.370 1.450 701,147 +0.04(+2.84%)
Apr 20, 2021 1.500 1.520 1.370 1.410 1,217,649 -0.06(-4.08%)
Apr 19, 2021 1.400 1.490 1.380 1.470 2,007,870 +0.05(+3.52%)
Apr 16, 2021 1.500 1.504 1.381 1.420 1,521,200 -0.08(-5.33%)
Apr 15, 2021 1.600 1.610 1.500 1.500 867,808 -0.09(-5.66%)
Apr 14, 2021 1.580 1.620 1.560 1.590 748,667 -0.01(-0.63%)
Apr 13, 2021 1.650 1.650 1.510 1.600 1,480,736 -0.02(-1.23%)
Apr 12, 2021 1.680 1.710 1.600 1.620 1,121,021 -0.09(-5.26%)
Apr 09, 2021 1.730 1.740 1.670 1.710 833,500 -0.03(-1.72%)
Apr 08, 2021 1.730 1.740 1.660 1.740 801,204 +0.03(+1.75%)
Apr 07, 2021 1.760 1.775 1.710 1.710 692,637 -0.08(-4.47%)
Apr 06, 2021 1.790 1.800 1.740 1.790 707,731 -0.01(-0.56%)
Apr 05, 2021 1.800 1.810 1.720 1.800 793,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.