Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5800 0.6000 0.5700 0.5900 191,771 +0.04(+7.27%)
Mar 30, 2021 0.5500 0.5500 0.5400 0.5500 43,500 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5500 0.5500 69,200 -0.02(-3.51%)
Mar 26, 2021 0.5800 0.5800 0.5700 0.5700 63,590 +0.03(+5.56%)
Mar 25, 2021 0.5500 0.5500 0.5300 0.5400 97,000 -0.01(-1.82%)
Mar 24, 2021 0.5700 0.5700 0.5500 0.5500 204,500 -0.03(-5.17%)
Mar 23, 2021 0.5900 0.5900 0.5700 0.5800 118,890 +0.00(+0.00%)
Mar 22, 2021 0.5800 0.5800 0.5800 0.5800 121,616 +0.00(+0.00%)
Mar 19, 2021 0.5900 0.6000 0.5800 0.5800 159,903 -0.01(-1.69%)
Mar 18, 2021 0.6000 0.6000 0.5900 0.5900 28,015 -0.03(-4.84%)
Mar 17, 2021 0.5900 0.6200 0.5800 0.6200 116,575 +0.02(+3.33%)
Mar 16, 2021 0.6100 0.6100 0.6000 0.6000 15,016 -0.01(-1.64%)
Mar 15, 2021 0.5900 0.6300 0.5800 0.6100 126,869 +0.02(+3.39%)
Mar 12, 2021 0.5900 0.5900 0.5800 0.5900 25,989 +0.00(+0.00%)
Mar 11, 2021 0.5700 0.6200 0.5600 0.5900 143,694 +0.03(+5.36%)
Mar 10, 2021 0.5900 0.5900 0.5600 0.5600 89,886 -0.01(-1.75%)
Mar 09, 2021 0.5700 0.5900 0.5700 0.5700 77,600 +0.01(+1.79%)
Mar 08, 2021 0.6000 0.6000 0.5600 0.5600 194,991 -0.01(-1.75%)
Mar 05, 2021 0.5700 0.5900 0.5600 0.5700 149,600 +0.00(+0.00%)
Mar 04, 2021 0.6300 0.6300 0.5700 0.5700 225,026 -0.04(-6.56%)
Mar 03, 2021 0.6200 0.6200 0.6000 0.6100 105,720 -0.04(-6.15%)
Mar 02, 2021 0.6300 0.6500 0.6300 0.6500 41,700 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.