Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 217.32 217.57 216.15 216.90 882,842 -0.75(-0.34%)
Mar 30, 2021 218.09 218.09 217.29 217.65 342,875 -0.60(-0.27%)
Mar 29, 2021 217.50 218.25 217.06 218.25 735,403 +0.45(+0.21%)
Mar 26, 2021 217.24 217.86 216.90 217.80 974,500 +0.55(+0.25%)
Mar 25, 2021 216.82 217.25 216.72 217.25 538,967 +0.23(+0.11%)
Mar 24, 2021 215.79 217.34 215.60 217.02 1,401,465 +2.66(+1.24%)
Mar 23, 2021 215.42 215.42 214.11 214.36 818,267 -0.97(-0.45%)
Mar 22, 2021 215.25 215.85 215.01 215.33 752,098 +0.08(+0.04%)
Mar 19, 2021 215.22 215.50 214.87 215.25 796,100 +0.10(+0.05%)
Mar 18, 2021 215.86 215.86 215.05 215.15 781,324 +0.15(+0.07%)
Mar 17, 2021 215.53 215.79 214.87 215.00 951,478 -0.54(-0.25%)
Mar 16, 2021 215.50 216.44 215.24 215.54 1,071,812 +0.43(+0.20%)
Mar 15, 2021 215.10 215.85 215.02 215.11 504,043 -0.11(-0.05%)
Mar 12, 2021 214.94 215.47 214.70 215.22 504,200 +0.21(+0.10%)
Mar 11, 2021 214.99 215.29 214.79 215.01 533,666 -0.12(-0.06%)
Mar 10, 2021 215.35 215.53 214.80 215.13 654,435 -0.13(-0.06%)
Mar 09, 2021 214.65 215.40 214.65 215.26 715,290 +0.54(+0.25%)
Mar 08, 2021 214.75 215.15 214.35 214.72 1,091,318 -0.22(-0.10%)
Mar 05, 2021 214.72 215.47 214.31 214.94 2,055,700 +0.77(+0.36%)
Mar 04, 2021 214.76 215.20 213.94 214.17 1,218,534 -0.59(-0.27%)
Mar 03, 2021 215.00 215.27 214.37 214.76 801,348 -0.13(-0.06%)
Mar 02, 2021 214.99 215.22 214.71 214.89 1,020,452 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.