Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.734 2.889 2.670 2.834 17,091 +0.07(+2.65%)
Mar 30, 2021 2.935 2.935 2.761 2.761 11,854 -0.24(-7.93%)
Mar 29, 2021 3.072 3.080 2.889 2.999 10,211 -0.02(-0.61%)
Mar 26, 2021 2.999 3.026 2.926 3.017 18,264 +0.09(+3.12%)
Mar 25, 2021 2.862 3.036 2.807 2.926 63,128 +0.04(+1.27%)
Mar 24, 2021 3.173 3.191 2.889 2.889 34,891 -0.21(-6.78%)
Mar 23, 2021 3.374 3.374 3.054 3.100 22,105 -0.26(-7.63%)
Mar 22, 2021 3.392 3.392 3.228 3.356 26,320 +0.02(+0.55%)
Mar 19, 2021 3.219 3.347 3.200 3.337 41,887 +0.16(+4.88%)
Mar 18, 2021 3.164 3.328 3.127 3.182 31,082 +0.07(+2.35%)
Mar 17, 2021 3.045 3.173 3.036 3.109 27,898 +0.01(+0.30%)
Mar 16, 2021 3.072 3.145 3.036 3.100 18,071 +0.03(+0.89%)
Mar 15, 2021 3.008 3.145 2.981 3.072 41,558 +0.06(+2.13%)
Mar 12, 2021 3.017 3.127 2.972 3.008 24,279 +0.01(+0.30%)
Mar 11, 2021 2.981 3.081 2.972 2.999 24,621 +0.02(+0.71%)
Mar 10, 2021 2.926 3.081 2.917 2.978 44,982 +0.07(+2.42%)
Mar 09, 2021 2.743 2.943 2.743 2.908 21,585 +0.21(+7.80%)
Mar 08, 2021 2.661 2.853 2.642 2.697 34,199 +0.13(+4.98%)
Mar 05, 2021 2.688 2.743 2.397 2.569 57,527 -0.14(-5.07%)
Mar 04, 2021 2.990 3.017 2.597 2.706 75,697 -0.40(-12.94%)
Mar 03, 2021 3.301 3.529 2.972 3.109 167,036 -1.88(-37.73%)
Mar 02, 2021 4.974 5.074 4.937 4.992 17,445 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.