Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0800	0.0800	0.0700	0.0700	8,210	-0.01(-12.50%)
Mar 30, 2021	0.0301	0.0800	0.0301	0.0800	23,400	+0.01(+14.29%)
Mar 29, 2021	0.0301	0.0800	0.0301	0.0700	26,060	+0.01(+16.47%)
Mar 25, 2021		0.0601	0.0601	0.0601	0	-0.01(-14.02%)
Mar 24, 2021	0.0699	0.0699	0.0699	0.0699	300	-0.00(-0.14%)
Mar 22, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 18, 2021		0.0700	0.0700	0.0700	0	-0.02(-21.35%)
Mar 17, 2021	0.0300	0.0890	0.0300	0.0890	99,587	+0.02(+27.14%)
Mar 16, 2021	0.0200	0.0700	0.0200	0.0700	12,086	+0.04(+133.33%)
Mar 15, 2021	0.1000	0.1000	0.0300	0.0300	229,446	+0.02(+185.71%)
Mar 12, 2021	0.0200	0.0200	0.0105	0.0105	12,900	-0.02(-65.00%)
Mar 11, 2021		0.0300	0.0300	0.0300	31	+0.00(+0.00%)
Mar 10, 2021	0.0300	0.0300	0.0300	0.0300	8,350	+0.00(+0.00%)
Mar 09, 2021	0.0300	0.0300	0.0300	0.0300	105,000	-0.02(-40.00%)
Mar 08, 2021	0.0100	0.0500	0.0100	0.0500	9,230	-0.01(-16.67%)
Mar 05, 2021	0.0600	0.0600	0.0600	0.0600	16,200	+0.05(+445.45%)
Mar 04, 2021	0.0110	0.0110	0.0110	0.0110	500	-0.02(-63.33%)
Mar 03, 2021	0.0290	0.0300	0.0290	0.0300	14,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.