Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.350 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.151 3.194 3.151 3.187 32,368 +0.05(+1.60%)
Mar 30, 2021 3.180 3.194 3.137 3.137 16,408 -0.06(-1.79%)
Mar 29, 2021 3.151 3.223 3.151 3.194 49,075 +0.04(+1.36%)
Mar 26, 2021 3.259 3.259 3.151 3.151 10,192 -0.05(-1.57%)
Mar 25, 2021 3.187 3.223 3.151 3.201 22,032 +0.05(+1.59%)
Mar 24, 2021 3.180 3.223 3.151 3.151 25,987 -0.01(-0.45%)
Mar 23, 2021 3.159 3.180 3.151 3.166 14,767 +0.01(+0.45%)
Mar 22, 2021 3.151 3.166 3.151 3.151 24,842 +0.00(+0.00%)
Mar 19, 2021 3.151 3.180 3.151 3.151 29,599 -0.04(-1.12%)
Mar 18, 2021 3.266 3.266 3.158 3.187 22,466 -0.05(-1.55%)
Mar 17, 2021 3.194 3.259 3.108 3.237 58,121 +0.04(+1.12%)
Mar 16, 2021 3.223 3.223 3.194 3.201 35,177 -0.02(-0.67%)
Mar 15, 2021 3.015 3.359 3.008 3.223 184,224 +0.23(+7.66%)
Mar 12, 2021 2.815 3.030 2.815 2.994 56,546 +0.16(+5.82%)
Mar 11, 2021 2.822 2.872 2.818 2.829 62,440 -0.06(-1.99%)
Mar 10, 2021 2.892 2.937 2.859 2.886 9,185 +0.01(+0.25%)
Mar 09, 2021 2.865 2.937 2.800 2.879 34,175 +0.04(+1.26%)
Mar 08, 2021 2.779 2.865 2.743 2.843 36,962 +0.10(+3.66%)
Mar 05, 2021 2.750 2.796 2.722 2.743 24,713 +0.06(+2.13%)
Mar 04, 2021 2.800 2.851 2.686 2.686 55,939 -0.15(-5.30%)
Mar 03, 2021 2.793 2.836 2.786 2.836 16,584 +0.01(+0.51%)
Mar 02, 2021 2.886 2.915 2.779 2.822 20,626 +0.10(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.