Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	289.93	289.93	288.00	288.00	300	-2.00(-0.69%)
Feb 25, 2021	293.00	293.00	289.99	290.00	1,230	-3.24(-1.10%)
Feb 24, 2021	290.86	293.24	290.86	293.24	1,174	+2.23(+0.77%)
Feb 23, 2021	294.00	298.00	291.00	291.01	1,063	+1.00(+0.34%)
Feb 22, 2021	290.01	290.01	290.01	290.01	242	-6.99(-2.35%)
Feb 19, 2021	298.75	298.75	297.00	297.00	878	+5.00(+1.71%)
Feb 18, 2021	287.10	292.00	286.00	292.00	918	+2.00(+0.69%)
Feb 17, 2021	287.01	290.00	287.00	290.00	524	+0.00(+0.00%)
Feb 16, 2021	300.00	300.00	290.00	290.00	1,081	-4.00(-1.36%)
Feb 12, 2021		294.00	294.00	294.00	0	+8.00(+2.80%)
Feb 11, 2021	298.99	298.99	286.00	286.00	556	-13.00(-4.35%)
Feb 10, 2021	299.99	300.00	299.00	299.00	405	+5.00(+1.70%)
Feb 09, 2021	292.00	297.95	292.00	294.00	792	+4.00(+1.38%)
Feb 08, 2021	292.00	293.65	280.00	290.00	4,132	+3.40(+1.19%)
Feb 05, 2021	298.00	298.00	280.00	286.60	7,912	+1.34(+0.47%)
Feb 04, 2021	290.00	297.00	275.00	285.26	43,693	+4.15(+1.48%)
Feb 03, 2021	286.99	292.00	280.00	281.11	2,868	+6.11(+2.22%)
Feb 02, 2021	275.00	287.00	275.00	275.00	3,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.