Indicators

Avnet Inc (NQ: AVT )

51.75 -0.49 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.44	35.45	34.27	35.13	1,544,102	+0.68(+1.98%)
Feb 25, 2021	34.78	35.13	34.26	34.44	3,277,183	-0.75(-2.12%)
Feb 24, 2021	34.74	35.49	34.74	35.19	874,357	+0.63(+1.82%)
Feb 23, 2021	35.65	35.65	33.65	34.56	471,047	-0.38(-1.08%)
Feb 22, 2021	35.62	35.62	34.89	34.94	474,974	-0.61(-1.71%)
Feb 19, 2021	35.11	35.74	34.83	35.55	756,064	+0.66(+1.90%)
Feb 18, 2021	35.70	36.01	34.85	34.89	431,430	-0.97(-2.70%)
Feb 17, 2021	36.29	36.68	35.52	35.85	483,367	-0.43(-1.20%)
Feb 16, 2021	36.04	36.52	35.75	36.29	556,755	+0.40(+1.11%)
Feb 12, 2021	35.76	36.30	35.32	35.89	442,193	+0.05(+0.13%)
Feb 11, 2021	35.56	35.89	34.82	35.85	681,173	+0.33(+0.94%)
Feb 10, 2021	35.68	35.98	35.22	35.51	644,208	+0.05(+0.13%)
Feb 09, 2021	35.60	35.74	35.07	35.47	575,954	-0.10(-0.29%)
Feb 08, 2021	34.79	35.57	34.79	35.57	572,973	+0.78(+2.25%)
Feb 05, 2021	34.60	35.02	33.84	34.78	797,141	+0.55(+1.62%)
Feb 04, 2021	34.30	34.66	33.23	34.23	812,512	+0.67(+2.01%)
Feb 03, 2021	33.63	34.34	33.00	33.56	918,777	-0.18(-0.55%)
Feb 02, 2021	34.50	34.51	33.39	33.74	1,278,404	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.