Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.560	4.690	4.220	4.370	477,900	-0.10(-2.24%)
Feb 25, 2021	4.930	5.130	4.370	4.470	256,903	-0.39(-8.02%)
Feb 24, 2021	4.650	5.190	4.580	4.860	369,454	+0.24(+5.19%)
Feb 23, 2021	4.660	4.800	4.200	4.620	455,921	-0.34(-6.85%)
Feb 22, 2021	5.550	5.650	4.940	4.960	757,833	-0.71(-12.52%)
Feb 19, 2021	5.990	6.090	5.510	5.670	668,400	-0.38(-6.28%)
Feb 18, 2021	6.390	6.800	5.960	6.050	735,835	-0.53(-8.05%)
Feb 17, 2021	6.850	6.860	6.280	6.580	776,626	-0.44(-6.27%)
Feb 16, 2021	7.000	7.440	6.800	7.020	940,504	+0.38(+5.72%)
Feb 12, 2021	5.570	6.730	5.300	6.640	1,661,700	+0.70(+11.78%)
Feb 11, 2021	5.930	8.150	5.500	5.940	6,925,409	+0.66(+12.50%)
Feb 10, 2021	4.900	5.320	4.550	5.280	1,384,572	+0.31(+6.24%)
Feb 09, 2021	4.800	5.130	4.770	4.970	667,670	+0.21(+4.41%)
Feb 08, 2021	4.590	4.900	4.480	4.760	577,668	+0.27(+6.01%)
Feb 05, 2021	4.210	4.560	4.080	4.490	644,200	+0.25(+5.90%)
Feb 04, 2021	4.300	4.300	4.080	4.240	428,899	-0.08(-1.85%)
Feb 03, 2021	4.220	4.400	4.210	4.320	557,329	+0.11(+2.61%)
Feb 02, 2021	4.380	4.380	4.000	4.210	638,264	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.