Indicators

Bioatla Inc (NQ: BCAB )

2.710 -0.200 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.05	55.82	51.73	53.10	339,600	-0.93(-1.72%)
Feb 25, 2021	54.09	58.40	50.58	54.03	413,522	+0.00(+0.00%)
Feb 24, 2021	50.57	56.07	49.81	54.03	232,803	+4.29(+8.62%)
Feb 23, 2021	53.42	54.86	45.81	49.74	315,601	-3.25(-6.13%)
Feb 22, 2021	55.00	55.69	52.36	52.99	81,268	-2.22(-4.02%)
Feb 19, 2021	55.62	57.14	54.79	55.21	95,200	-0.83(-1.48%)
Feb 18, 2021	55.53	57.73	52.99	56.04	354,066	+0.46(+0.83%)
Feb 17, 2021	52.70	58.19	52.26	55.58	357,359	+2.98(+5.67%)
Feb 16, 2021	51.50	53.93	50.83	52.60	406,834	+2.09(+4.14%)
Feb 12, 2021	55.00	55.68	50.41	50.51	139,000	-2.68(-5.04%)
Feb 11, 2021	51.92	54.46	50.16	53.19	192,026	+1.76(+3.42%)
Feb 10, 2021	50.20	51.64	49.83	51.43	149,733	+1.22(+2.43%)
Feb 09, 2021	50.25	50.62	49.29	50.21	118,946	+0.41(+0.82%)
Feb 08, 2021	48.25	51.98	48.25	49.80	167,792	+1.95(+4.08%)
Feb 05, 2021	47.83	47.90	46.45	47.85	664,400	+0.34(+0.72%)
Feb 04, 2021	46.84	48.24	46.49	47.51	125,279	+1.12(+2.41%)
Feb 03, 2021	46.07	46.99	45.77	46.39	146,805	+0.77(+1.69%)
Feb 02, 2021	43.75	46.13	43.75	45.62	163,610	+1.11(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.