Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.04	12.66	11.76	12.05	132,677	+0.12(+1.04%)
Feb 25, 2021	13.24	13.24	11.85	11.93	215,169	-0.38(-3.11%)
Feb 24, 2021	12.04	12.42	10.41	12.31	605,634	-0.28(-2.20%)
Feb 23, 2021	12.76	12.84	12.47	12.59	100,650	-0.23(-1.79%)
Feb 22, 2021	12.70	12.92	12.55	12.82	65,961	+0.17(+1.36%)
Feb 19, 2021	12.68	12.79	12.51	12.64	67,803	-0.04(-0.30%)
Feb 18, 2021	12.56	12.89	12.46	12.68	80,213	+0.09(+0.68%)
Feb 17, 2021	12.82	12.94	12.39	12.60	143,974	-0.23(-1.79%)
Feb 16, 2021	13.22	13.33	12.83	12.83	76,676	-0.26(-1.97%)
Feb 12, 2021	12.95	13.18	12.91	13.08	57,863	+0.04(+0.29%)
Feb 11, 2021	13.18	13.23	12.85	13.05	54,041	-0.09(-0.65%)
Feb 10, 2021	13.80	13.80	13.03	13.13	99,637	-0.51(-3.71%)
Feb 09, 2021	13.24	13.82	13.24	13.64	143,675	+0.41(+3.11%)
Feb 08, 2021	12.49	13.35	12.45	13.23	174,781	+0.77(+6.22%)
Feb 05, 2021	12.60	12.62	12.37	12.45	70,419	-0.03(-0.23%)
Feb 04, 2021	12.30	12.56	12.19	12.48	61,574	+0.15(+1.24%)
Feb 03, 2021	12.36	12.50	12.08	12.33	76,414	-0.06(-0.46%)
Feb 02, 2021	12.40	12.57	12.23	12.39	64,629	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.