Indicators

Insmed Inc (NQ: INSM )

24.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.11	38.45	35.69	35.77	1,061,700	-1.39(-3.74%)
Feb 25, 2021	38.00	39.86	36.84	37.16	1,316,529	-2.87(-7.17%)
Feb 24, 2021	39.64	40.21	38.58	40.03	918,690	+0.74(+1.88%)
Feb 23, 2021	39.54	40.39	38.03	39.29	1,132,556	-1.26(-3.11%)
Feb 22, 2021	41.28	41.82	40.05	40.55	1,044,971	-0.35(-0.86%)
Feb 19, 2021	40.62	42.06	40.17	40.90	616,200	+0.50(+1.24%)
Feb 18, 2021	42.00	42.34	39.65	40.40	511,387	-2.24(-5.25%)
Feb 17, 2021	41.75	43.30	41.03	42.64	522,138	+0.76(+1.81%)
Feb 16, 2021	41.79	42.62	40.97	41.88	442,878	+0.10(+0.24%)
Feb 12, 2021	40.07	42.21	39.74	41.78	628,900	+1.44(+3.57%)
Feb 11, 2021	42.16	42.73	39.81	40.34	597,428	-1.61(-3.84%)
Feb 10, 2021	44.60	44.60	41.68	41.95	449,907	-2.32(-5.24%)
Feb 09, 2021	44.48	45.44	44.15	44.27	850,679	-0.03(-0.07%)
Feb 08, 2021	42.90	44.31	42.43	44.30	567,801	+1.84(+4.33%)
Feb 05, 2021	42.67	42.71	41.15	42.46	494,800	+0.47(+1.12%)
Feb 04, 2021	40.12	42.57	39.95	41.99	809,269	+1.70(+4.22%)
Feb 03, 2021	41.81	42.50	40.16	40.29	593,466	-1.41(-3.38%)
Feb 02, 2021	38.25	41.95	38.00	41.70	1,280,306	+4.26(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.