Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.690	9.100	8.690	8.860	35,600	-0.04(-0.45%)
Feb 25, 2021	8.860	9.140	8.860	8.900	4,035	+0.26(+3.01%)
Feb 24, 2021	8.600	8.680	8.560	8.640	13,225	+0.04(+0.48%)
Feb 23, 2021	8.600	8.626	8.540	8.598	8,619	-0.02(-0.25%)
Feb 22, 2021	8.660	8.920	8.620	8.620	2,798	-0.08(-0.92%)
Feb 19, 2021	8.760	8.760	8.590	8.700	26,600	+0.07(+0.81%)
Feb 18, 2021	8.340	8.850	8.340	8.630	10,631	-0.22(-2.49%)
Feb 17, 2021	9.060	9.060	8.720	8.850	9,060	+0.28(+3.27%)
Feb 16, 2021	8.380	8.680	8.380	8.570	68,267	-0.05(-0.58%)
Feb 12, 2021	8.600	8.690	8.380	8.620	7,200	+0.27(+3.23%)
Feb 11, 2021	8.510	8.510	8.350	8.350	1,817	-0.04(-0.54%)
Feb 10, 2021	8.510	8.510	8.350	8.395	4,672	+0.00(+0.00%)
Feb 09, 2021	8.170	8.520	8.170	8.395	46,657	-0.10(-1.12%)
Feb 08, 2021	8.650	8.650	8.348	8.490	20,138	+0.04(+0.47%)
Feb 05, 2021	8.270	8.600	8.270	8.450	7,700	+0.15(+1.81%)
Feb 04, 2021	8.720	8.720	8.230	8.300	42,920	+0.32(+4.01%)
Feb 03, 2021	7.780	8.250	7.780	7.980	5,280	-0.03(-0.37%)
Feb 02, 2021	8.300	8.300	8.000	8.010	35,250	+0.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.