Indicators

Glencore International Plc ADR (OP: GLNCY )

11.63 -0.20 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.220	8.235	8.010	8.050	644,000	-0.29(-3.48%)
Feb 25, 2021	8.645	8.669	8.270	8.340	346,731	-0.28(-3.25%)
Feb 24, 2021	8.436	8.620	8.360	8.620	641,391	+0.02(+0.23%)
Feb 23, 2021	8.340	8.610	8.150	8.600	646,973	+0.08(+0.89%)
Feb 22, 2021	8.352	8.670	8.340	8.524	1,319,792	+0.25(+3.08%)
Feb 19, 2021	8.280	8.430	8.260	8.270	1,019,200	+0.18(+2.22%)
Feb 18, 2021	8.160	8.180	8.000	8.090	593,055	+0.08(+1.00%)
Feb 17, 2021	8.030	8.100	7.900	8.010	408,411	+0.04(+0.50%)
Feb 16, 2021	7.930	8.010	7.930	7.970	898,450	+0.52(+6.98%)
Feb 12, 2021	7.280	7.450	7.259	7.450	274,600	+0.05(+0.68%)
Feb 11, 2021	7.380	7.430	7.331	7.399	509,682	-0.02(-0.28%)
Feb 10, 2021	7.550	7.600	7.335	7.420	291,496	+0.11(+1.50%)
Feb 09, 2021	7.260	7.320	7.200	7.310	367,040	+0.06(+0.83%)
Feb 08, 2021	7.260	7.310	7.210	7.250	419,694	+0.14(+1.97%)
Feb 05, 2021	7.040	7.120	6.950	7.110	266,200	+0.41(+6.05%)
Feb 04, 2021	6.710	6.730	6.660	6.705	259,745	-0.05(-0.74%)
Feb 03, 2021	6.680	6.770	6.650	6.755	288,345	+0.04(+0.66%)
Feb 02, 2021	6.650	6.760	6.590	6.710	355,500	-0.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.