Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.322	3.365	2.975	2.975	459,095	-0.33(-9.87%)
Feb 25, 2021	3.216	3.492	3.195	3.301	564,608	+0.13(+4.02%)
Feb 24, 2021	3.103	3.273	3.018	3.173	457,888	+0.13(+4.43%)
Feb 23, 2021	3.003	3.095	2.833	3.039	438,947	+0.04(+1.42%)
Feb 22, 2021	2.996	3.240	2.996	2.996	380,080	+0.00(+0.00%)
Feb 19, 2021	2.933	3.046	2.727	2.996	524,317	+0.02(+0.71%)
Feb 18, 2021	3.131	3.152	2.870	2.975	337,181	-0.09(-3.00%)
Feb 17, 2021	3.343	3.457	3.025	3.067	577,043	-0.13(-4.20%)
Feb 16, 2021	2.954	3.674	2.904	3.202	1,657,349	+0.35(+12.44%)
Feb 12, 2021	2.805	2.933	2.805	2.848	279,382	+0.04(+1.52%)
Feb 11, 2021	2.755	2.890	2.755	2.805	390,132	+0.01(+0.51%)
Feb 10, 2021	2.883	2.933	2.713	2.791	512,368	-0.06(-2.23%)
Feb 09, 2021	2.784	2.896	2.748	2.855	679,550	+0.13(+4.68%)
Feb 08, 2021	2.543	2.784	2.543	2.727	615,257	+0.21(+8.45%)
Feb 05, 2021	2.543	2.621	2.486	2.515	377,779	-0.03(-1.11%)
Feb 04, 2021	2.479	2.578	2.352	2.543	731,972	+0.06(+2.57%)
Feb 03, 2021	2.175	2.508	2.168	2.479	1,560,545	+0.35(+16.67%)
Feb 02, 2021	2.097	2.189	2.090	2.125	277,665	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.