Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.87	48.64	43.94	47.71	1,688,205	+3.09(+6.93%)
Feb 25, 2021	45.87	51.12	44.12	44.62	2,246,721	-0.85(-1.86%)
Feb 24, 2021	45.12	47.71	44.61	45.47	1,204,748	+0.11(+0.24%)
Feb 23, 2021	43.10	46.01	41.04	45.36	1,470,415	-0.66(-1.43%)
Feb 22, 2021	46.52	47.45	45.98	46.02	937,054	-1.67(-3.49%)
Feb 19, 2021	45.70	49.77	45.49	47.68	1,381,814	+3.52(+7.97%)
Feb 18, 2021	45.54	45.70	43.41	44.16	1,643,521	-2.95(-6.26%)
Feb 17, 2021	48.34	48.53	45.32	47.11	1,316,289	-2.09(-4.26%)
Feb 16, 2021	50.85	51.39	48.11	49.21	808,018	-0.92(-1.83%)
Feb 12, 2021	49.03	50.81	48.43	50.12	699,933	+0.13(+0.26%)
Feb 11, 2021	51.36	51.65	48.87	49.99	940,529	-1.09(-2.13%)
Feb 10, 2021	53.67	54.59	50.50	51.08	1,085,191	-2.28(-4.28%)
Feb 09, 2021	51.85	54.34	51.35	53.36	974,324	+0.83(+1.58%)
Feb 08, 2021	52.35	52.79	50.07	52.54	1,291,775	+1.06(+2.05%)
Feb 05, 2021	49.16	51.61	48.34	51.48	1,322,943	+2.71(+5.56%)
Feb 04, 2021	46.54	49.72	46.19	48.77	1,547,473	+3.23(+7.09%)
Feb 03, 2021	44.06	45.56	43.55	45.54	981,718	+1.58(+3.58%)
Feb 02, 2021	46.07	46.41	43.60	43.96	1,333,814	+0.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.