Indicators

Emrg Mkts Consumer Egshares (NY: ECON )

20.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.96	28.03	27.56	27.79	71,186	-0.44(-1.55%)
Feb 25, 2021	28.85	28.85	28.15	28.22	29,459	-0.78(-2.70%)
Feb 24, 2021	28.85	29.02	28.61	29.01	23,044	-0.46(-1.55%)
Feb 23, 2021	29.10	29.51	28.58	29.46	28,108	+0.01(+0.04%)
Feb 22, 2021	29.63	29.85	29.44	29.45	20,612	-1.09(-3.57%)
Feb 19, 2021	30.38	30.55	30.28	30.54	23,903	+0.49(+1.62%)
Feb 18, 2021	29.95	30.07	29.71	30.06	41,550	-0.55(-1.81%)
Feb 17, 2021	30.75	30.75	30.44	30.61	16,085	-0.19(-0.62%)
Feb 16, 2021	30.84	30.90	30.68	30.80	65,256	+0.07(+0.22%)
Feb 12, 2021	30.50	30.85	30.47	30.73	23,484	-0.02(-0.06%)
Feb 11, 2021	30.67	30.82	30.63	30.75	9,147	+0.35(+1.16%)
Feb 10, 2021	30.55	30.63	30.21	30.40	43,236	+0.21(+0.69%)
Feb 09, 2021	29.77	30.22	29.77	30.19	12,172	+0.50(+1.67%)
Feb 08, 2021	29.50	29.71	29.50	29.69	26,683	+0.10(+0.32%)
Feb 05, 2021	29.34	29.60	29.25	29.60	61,856	+0.38(+1.31%)
Feb 04, 2021	29.16	29.26	29.11	29.22	23,746	+0.10(+0.33%)
Feb 03, 2021	29.23	29.26	29.12	29.12	27,822	+0.10(+0.36%)
Feb 02, 2021	28.85	29.08	28.85	29.02	47,652	+0.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.