Indicators

Otis Worldwide Corp (NY: OTIS )

97.10 +0.97 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.21	62.21	60.96	61.08	3,419,426	-0.72(-1.16%)
Feb 25, 2021	61.63	62.23	61.37	61.80	2,536,408	+0.11(+0.17%)
Feb 24, 2021	60.48	61.75	60.43	61.69	2,354,556	+1.07(+1.77%)
Feb 23, 2021	60.24	60.94	59.98	60.62	2,678,917	+0.00(+0.00%)
Feb 22, 2021	60.25	60.97	59.94	60.62	2,670,256	+0.18(+0.30%)
Feb 19, 2021	60.70	60.83	60.34	60.44	4,018,675	-0.02(-0.03%)
Feb 18, 2021	59.88	60.95	59.74	60.46	2,355,658	+0.35(+0.59%)
Feb 17, 2021	60.70	60.75	60.03	60.10	2,272,137	-0.48(-0.79%)
Feb 16, 2021	61.65	61.68	60.00	60.58	3,367,429	-0.71(-1.16%)
Feb 12, 2021	60.29	61.87	60.29	61.29	2,108,795	+0.48(+0.79%)
Feb 11, 2021	62.35	62.51	60.29	60.81	4,484,084	-1.61(-2.58%)
Feb 10, 2021	62.07	62.98	61.74	62.42	2,023,664	+0.91(+1.48%)
Feb 09, 2021	60.73	61.73	60.41	61.51	2,949,735	+0.60(+0.99%)
Feb 08, 2021	60.93	61.68	60.36	60.91	1,869,790	-0.19(-0.31%)
Feb 05, 2021	59.96	61.36	59.86	61.10	3,869,054	+0.61(+1.01%)
Feb 04, 2021	61.06	61.29	60.21	60.49	2,410,540	-0.73(-1.19%)
Feb 03, 2021	61.78	62.00	60.17	61.22	3,706,109	-0.56(-0.91%)
Feb 02, 2021	62.17	63.83	61.65	61.78	4,528,024	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.