Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.00 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.26	16.26	15.15	15.22	1,071,399	-0.88(-5.47%)
Feb 25, 2021	16.03	16.54	15.96	16.10	495,312	-0.01(-0.05%)
Feb 24, 2021	16.08	16.59	16.05	16.11	408,529	+0.17(+1.04%)
Feb 23, 2021	15.85	16.17	15.84	15.94	439,835	+0.14(+0.88%)
Feb 22, 2021	15.20	15.93	15.20	15.80	326,632	+0.57(+3.78%)
Feb 19, 2021	15.02	15.37	15.02	15.23	178,260	+0.27(+1.80%)
Feb 18, 2021	15.18	15.29	14.87	14.96	299,983	-0.26(-1.72%)
Feb 17, 2021	15.04	15.32	14.97	15.22	235,512	+0.13(+0.87%)
Feb 16, 2021	15.12	15.44	15.08	15.09	264,875	-0.07(-0.46%)
Feb 12, 2021	15.01	15.32	15.01	15.16	370,868	+0.05(+0.35%)
Feb 11, 2021	15.08	15.22	14.82	15.11	329,625	+0.08(+0.52%)
Feb 10, 2021	14.83	15.19	14.80	15.03	320,997	+0.31(+2.13%)
Feb 09, 2021	14.68	14.91	14.46	14.71	389,065	+0.14(+0.96%)
Feb 08, 2021	14.08	14.71	14.08	14.58	315,184	+0.58(+4.11%)
Feb 05, 2021	14.03	14.19	13.83	14.00	221,419	+0.14(+1.01%)
Feb 04, 2021	13.73	14.13	13.73	13.86	356,760	+0.20(+1.47%)
Feb 03, 2021	13.65	13.76	13.35	13.66	219,903	-0.04(-0.32%)
Feb 02, 2021	13.64	13.79	13.46	13.70	221,236	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.