Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.620 6.749 6.310 6.430 1,403,607 -0.21(-3.16%)
Dec 30, 2021 6.830 7.020 6.600 6.640 807,661 -0.11(-1.63%)
Dec 29, 2021 6.810 6.870 6.600 6.750 782,528 -0.14(-2.03%)
Dec 28, 2021 7.240 7.400 6.880 6.890 795,837 -0.39(-5.36%)
Dec 27, 2021 7.590 7.634 7.180 7.280 840,100 -0.36(-4.71%)
Dec 23, 2021 7.510 7.810 7.510 7.640 528,476 +0.11(+1.46%)
Dec 22, 2021 7.350 7.630 7.230 7.530 397,851 +0.15(+2.03%)
Dec 21, 2021 7.820 7.930 7.280 7.380 798,792 -0.36(-4.65%)
Dec 20, 2021 7.160 7.810 7.070 7.740 661,077 +0.41(+5.59%)
Dec 17, 2021 6.990 7.470 6.880 7.330 1,463,746 +0.27(+3.82%)
Dec 16, 2021 7.350 7.350 6.890 7.060 766,978 -0.24(-3.29%)
Dec 15, 2021 7.010 7.330 6.839 7.300 1,043,926 +0.20(+2.82%)
Dec 14, 2021 7.100 7.340 6.950 7.100 747,981 -0.26(-3.53%)
Dec 13, 2021 7.480 7.580 7.030 7.360 848,597 -0.21(-2.77%)
Dec 10, 2021 7.660 7.970 7.570 7.570 517,700 -0.36(-4.54%)
Dec 09, 2021 8.000 8.330 7.820 7.930 655,295 -0.21(-2.58%)
Dec 08, 2021 7.420 8.330 7.361 8.140 960,597 +0.51(+6.69%)
Dec 07, 2021 6.840 7.830 6.840 7.629 1,307,651 +0.78(+11.34%)
Dec 06, 2021 6.720 7.120 6.580 6.852 881,087 -0.02(-0.26%)
Dec 03, 2021 7.140 7.200 6.450 6.870 2,424,392 -0.45(-6.15%)
Dec 02, 2021 8.340 8.450 6.780 7.320 18,313,928 +0.50(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.