Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		6.150	6.150	6.150	199	-0.35(-5.38%)
Dec 28, 2021	6.670	6.700	6.300	6.500	26,501	-0.12(-1.81%)
Dec 27, 2021	6.627	6.627	6.600	6.620	1,229	+0.26(+4.09%)
Dec 23, 2021	6.363	6.363	6.360	6.360	760	-0.14(-2.15%)
Dec 22, 2021	6.510	6.510	6.500	6.500	749	-0.01(-0.15%)
Dec 21, 2021	6.670	6.670	6.340	6.510	782	-0.19(-2.84%)
Dec 20, 2021	6.650	6.700	6.650	6.700	617	+0.10(+1.52%)
Dec 17, 2021	5.600	6.670	5.600	6.600	1,424	+0.20(+3.12%)
Dec 16, 2021	6.400	6.930	6.360	6.400	5,580	+0.10(+1.59%)
Dec 15, 2021	6.300	6.300	6.300	6.300	375	-0.11(-1.72%)
Dec 14, 2021	5.750	6.410	5.190	6.410	3,433	+0.57(+9.76%)
Dec 13, 2021	5.880	6.412	5.770	5.840	2,808	-0.52(-8.12%)
Dec 10, 2021	6.210	6.360	6.210	6.356	2,991	-0.25(-3.84%)
Dec 09, 2021	6.690	6.690	6.610	6.610	751	-0.05(-0.75%)
Dec 08, 2021	6.960	6.960	6.580	6.660	3,864	-0.23(-3.34%)
Dec 07, 2021	6.690	7.000	6.690	6.890	1,727	+0.24(+3.61%)
Dec 06, 2021	6.660	6.660	6.500	6.650	1,411	-0.17(-2.49%)
Dec 03, 2021	6.460	6.820	5.810	6.820	14,410	+0.34(+5.25%)
Dec 02, 2021	6.000	6.480	4.400	6.480	55,311	+0.48(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.