Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	410.00	409.50	409.50	409.50	700	-0.50(-0.12%)
Nov 26, 2021	410.00	410.00	410.00	410.00	400	+0.00(+0.00%)
Nov 24, 2021		410.00	410.00	410.00	0	+0.00(+0.00%)
Nov 23, 2021	410.00	410.00	410.00	410.00	443	+0.00(+0.00%)
Nov 22, 2021	409.00	410.00	409.00	410.00	400	+1.00(+0.24%)
Nov 19, 2021	409.47	409.47	409.00	409.00	411	+2.00(+0.49%)
Nov 16, 2021		407.00	407.00	407.00	1	+0.00(+0.00%)
Nov 15, 2021	409.00	409.00	407.00	407.00	309	+7.00(+1.75%)
Nov 12, 2021	400.00	400.00	400.00	400.00	264	-2.00(-0.50%)
Nov 11, 2021	402.00	402.00	402.00	402.00	1,018	+2.00(+0.50%)
Nov 09, 2021	400.00	400.00	400.00	400.00	220	+0.00(+0.00%)
Nov 08, 2021	400.00	400.00	400.00	400.00	1,374	+2.50(+0.63%)
Nov 05, 2021	397.50	397.50	397.50	397.50	190	+0.00(+0.00%)
Nov 04, 2021	397.50	397.50	397.50	397.50	101	+1.50(+0.38%)
Nov 03, 2021	397.50	397.50	396.00	396.00	330	+1.27(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.