Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.930 +0.170 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.790 2.850 2.780 2.850 320,027 +0.06(+2.15%)
Nov 29, 2021 2.910 2.910 2.780 2.790 479,548 -0.04(-1.41%)
Nov 26, 2021 2.910 2.980 2.805 2.830 447,897 -0.15(-5.03%)
Nov 24, 2021 2.960 3.000 2.870 2.980 236,147 +0.02(+0.68%)
Nov 23, 2021 2.990 2.993 2.860 2.960 457,216 +0.00(+0.00%)
Nov 22, 2021 3.070 3.115 2.905 2.960 530,620 -0.13(-4.21%)
Nov 19, 2021 3.070 3.110 3.020 3.090 273,672 +0.00(+0.00%)
Nov 18, 2021 3.250 3.250 3.050 3.090 538,697 -0.13(-4.04%)
Nov 17, 2021 3.270 3.300 3.220 3.220 261,977 -0.05(-1.53%)
Nov 16, 2021 3.440 3.440 3.222 3.270 348,850 -0.09(-2.68%)
Nov 15, 2021 3.470 3.509 3.308 3.360 422,084 -0.11(-3.17%)
Nov 12, 2021 3.540 3.575 3.340 3.470 615,518 -0.05(-1.42%)
Nov 11, 2021 3.440 3.530 3.431 3.520 133,255 +0.08(+2.33%)
Nov 10, 2021 3.520 3.440 409,764 -0.13(-3.64%)
Nov 09, 2021 3.630 3.630 3.501 3.570 244,349 -0.07(-1.92%)
Nov 08, 2021 3.600 3.690 3.590 3.640 378,645 +0.05(+1.39%)
Nov 05, 2021 3.540 3.590 3.470 3.590 336,225 +0.08(+2.28%)
Nov 04, 2021 3.620 3.630 3.470 3.510 319,565 -0.14(-3.84%)
Nov 03, 2021 3.540 3.690 3.510 3.650 448,371 +0.07(+1.96%)
Nov 02, 2021 3.430 3.580 3.402 3.580 465,724 +0.14(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.