Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.38	64.54	62.49	62.81	3,821,704	-2.02(-3.11%)
Nov 29, 2021	66.18	66.36	64.79	64.83	1,761,215	-0.60(-0.92%)
Nov 26, 2021	65.68	66.12	64.80	65.44	1,600,887	-2.15(-3.17%)
Nov 24, 2021	68.27	68.60	67.51	67.58	1,211,194	-0.93(-1.35%)
Nov 23, 2021	67.33	68.60	67.13	68.51	1,843,024	+1.77(+2.65%)
Nov 22, 2021	66.20	67.48	65.99	66.74	1,577,219	+0.90(+1.36%)
Nov 19, 2021	65.95	66.61	65.58	65.85	2,208,057	-0.77(-1.16%)
Nov 18, 2021	67.15	66.97	66.55	66.62	1,836,457	-0.58(-0.86%)
Nov 17, 2021	67.18	67.85	66.93	67.20	1,811,568	-0.15(-0.22%)
Nov 16, 2021	68.68	68.95	67.27	67.35	1,897,584	-1.00(-1.47%)
Nov 15, 2021	68.13	68.72	67.68	68.35	1,187,839	+0.55(+0.81%)
Nov 12, 2021	68.98	69.35	67.73	67.80	1,604,148	-1.35(-1.95%)
Nov 11, 2021	68.50	69.44	68.11	69.15	1,211,761	+0.65(+0.95%)
Nov 10, 2021	68.08			68.50	1,507,259	+0.30(+0.44%)
Nov 09, 2021	67.26	68.30	67.23	68.20	1,569,703	+0.64(+0.95%)
Nov 08, 2021	68.33	68.34	66.81	67.56	1,546,931	-0.32(-0.47%)
Nov 05, 2021	68.57	68.90	67.31	67.88	1,735,523	-0.10(-0.15%)
Nov 04, 2021	69.79	69.79	67.57	67.98	1,730,428	-2.01(-2.88%)
Nov 03, 2021	68.68	70.53	68.68	69.99	1,578,521	+1.22(+1.77%)
Nov 02, 2021	69.24	69.63	68.74	68.77	1,455,249	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services