Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		383.00	383.00	383.00	1	-9.00(-2.30%)
Oct 26, 2021	393.00	393.00	392.00	392.00	870	-1.00(-0.25%)
Oct 25, 2021	390.68	393.00	390.68	393.00	678	+1.00(+0.26%)
Oct 22, 2021	392.00	392.00	392.00	392.00	403	+2.00(+0.51%)
Oct 21, 2021	390.00	390.00	390.00	390.00	265	+0.00(+0.00%)
Oct 20, 2021	390.00	390.00	390.00	390.00	100	+5.06(+1.31%)
Oct 14, 2021		384.94	384.94	384.94	0	-4.06(-1.04%)
Oct 13, 2021	389.00	389.00	389.00	389.00	1,070	+24.49(+6.72%)
Oct 12, 2021	364.51	364.51	364.51	364.51	160	+5.51(+1.53%)
Oct 06, 2021		359.00	359.00	359.00	0	-11.00(-2.97%)
Oct 05, 2021	377.01	377.01	370.00	370.00	1,574	-5.00(-1.33%)
Oct 04, 2021	375.50	375.50	375.00	375.00	452	+5.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.