Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.11 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.154 8.202 7.893 7.990 330,251 -0.25(-3.09%)
Oct 28, 2021 8.024 8.426 7.995 8.245 289,783 +0.37(+4.68%)
Oct 27, 2021 8.086 8.086 7.791 7.876 285,730 -0.39(-4.73%)
Oct 26, 2021 8.704 8.267 299,098 -0.33(-3.89%)
Oct 25, 2021 8.358 8.669 8.301 8.602 196,371 +0.20(+2.43%)
Oct 22, 2021 8.483 8.483 8.182 8.398 313,777 -0.11(-1.33%)
Oct 21, 2021 8.806 8.806 8.392 8.511 274,929 -0.41(-4.63%)
Oct 20, 2021 8.947 9.163 8.675 8.925 184,769 +0.01(+0.06%)
Oct 19, 2021 8.874 9.191 8.834 8.919 392,571 +0.20(+2.27%)
Oct 18, 2021 8.177 8.766 8.177 8.721 307,166 +0.56(+6.87%)
Oct 15, 2021 8.046 8.216 8.007 8.160 234,421 +0.21(+2.64%)
Oct 14, 2021 8.250 8.324 7.854 7.950 510,046 -0.22(-2.70%)
Oct 13, 2021 8.262 8.296 8.007 8.171 198,381 -0.07(-0.89%)
Oct 12, 2021 8.256 8.260 8.086 8.245 293,888 +0.03(+0.34%)
Oct 11, 2021 8.182 8.444 8.120 8.216 316,405 +0.13(+1.61%)
Oct 08, 2021 8.432 8.556 7.927 8.086 371,686 -0.24(-2.86%)
Oct 07, 2021 8.607 8.675 7.933 8.324 635,150 -0.22(-2.59%)
Oct 06, 2021 8.607 8.670 8.307 8.545 554,552 -0.18(-2.08%)
Oct 05, 2021 8.539 8.840 8.494 8.726 394,180 +0.33(+3.98%)
Oct 04, 2021 8.885 8.984 8.216 8.392 698,333 -0.45(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.