Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 35.44 35.59 35.34 35.51 1,242,020 -0.07(-0.19%)
Oct 28, 2021 35.31 35.62 35.28 35.58 1,411,908 +0.41(+1.16%)
Oct 27, 2021 35.31 35.36 35.11 35.17 1,199,288 -0.06(-0.16%)
Oct 26, 2021 35.25 35.23 961,913 +0.03(+0.10%)
Oct 25, 2021 35.26 35.43 34.99 35.19 1,570,742 -0.05(-0.14%)
Oct 22, 2021 35.17 35.32 35.10 35.24 912,316 +0.15(+0.43%)
Oct 21, 2021 35.37 35.40 35.07 35.09 1,066,100 -0.28(-0.80%)
Oct 20, 2021 35.34 35.48 35.30 35.37 1,279,113 +0.03(+0.10%)
Oct 19, 2021 35.37 35.43 35.14 35.34 834,923 +0.07(+0.20%)
Oct 18, 2021 35.32 35.36 35.12 35.27 1,333,466 -0.18(-0.51%)
Oct 15, 2021 35.58 35.78 35.41 35.45 1,440,140 -0.11(-0.31%)
Oct 14, 2021 35.39 35.79 35.38 35.56 1,353,832 +0.41(+1.16%)
Oct 13, 2021 34.90 35.15 34.84 35.15 1,320,304 +0.30(+0.85%)
Oct 12, 2021 34.99 35.00 34.70 34.86 1,420,713 -0.06(-0.18%)
Oct 11, 2021 34.97 35.17 34.91 34.92 659,478 -0.05(-0.14%)
Oct 08, 2021 35.04 35.07 34.83 34.97 1,160,176 +0.03(+0.10%)
Oct 07, 2021 34.72 34.98 34.70 34.93 1,181,351 +0.30(+0.86%)
Oct 06, 2021 34.50 34.66 34.29 34.63 1,376,157 -0.01(-0.02%)
Oct 05, 2021 34.61 34.79 34.43 34.64 1,074,114 +0.05(+0.14%)
Oct 04, 2021 34.59 34.77 34.46 34.59 1,010,130 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.