Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.47	74.00	71.53	72.48	1,166,300	-0.65(-0.89%)
Jan 28, 2021	71.83	74.01	70.87	73.13	1,399,411	+1.30(+1.81%)
Jan 27, 2021	74.29	75.00	70.15	71.83	2,536,707	-3.14(-4.19%)
Jan 26, 2021	79.02	79.02	74.75	74.97	3,223,446	-3.54(-4.51%)
Jan 25, 2021	78.20	79.40	76.43	78.51	1,571,232	+0.78(+1.00%)
Jan 22, 2021	76.81	78.22	75.75	77.73	1,618,400	+0.30(+0.39%)
Jan 21, 2021	81.13	81.22	75.75	77.43	2,005,268	-3.00(-3.73%)
Jan 20, 2021	82.17	82.58	78.75	80.43	4,268,815	-0.77(-0.95%)
Jan 19, 2021	79.30	82.40	79.20	81.20	2,326,000	+2.48(+3.15%)
Jan 15, 2021	79.10	79.32	76.80	78.72	1,414,500	-0.19(-0.24%)
Jan 14, 2021	77.29	79.38	77.01	78.91	921,044	+1.81(+2.35%)
Jan 13, 2021	78.99	79.06	77.00	77.10	1,493,434	-1.63(-2.07%)
Jan 12, 2021	79.31	81.18	77.69	78.73	2,241,189	+0.04(+0.05%)
Jan 11, 2021	78.42	78.93	76.67	78.69	1,460,464	-0.85(-1.07%)
Jan 08, 2021	79.31	80.58	78.03	79.54	1,795,100	-0.06(-0.08%)
Jan 07, 2021	75.04	79.73	74.62	79.60	2,032,177	+4.39(+5.84%)
Jan 06, 2021	71.51	75.84	71.32	75.21	1,722,539	+1.93(+2.63%)
Jan 05, 2021	72.50	73.47	71.63	73.28	1,519,717	+0.74(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.