Indicators

Euro Tech Holdings (NQ: CLWT )

1.510 -0.050 (-3.21%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.151	4.517	3.932	4.233	81,916	+0.13(+3.12%)
Jan 28, 2021	4.115	4.343	4.041	4.105	37,225	-0.09(-2.18%)
Jan 27, 2021	4.224	4.526	4.013	4.197	60,731	-0.04(-0.87%)
Jan 26, 2021	4.014	4.974	3.977	4.233	716,226	+0.16(+4.04%)
Jan 25, 2021	3.917	4.206	3.904	4.069	209,641	+0.24(+6.21%)
Jan 22, 2021	3.767	3.913	3.758	3.831	27,560	-0.01(-0.24%)
Jan 21, 2021	3.877	3.877	3.676	3.840	35,342	+0.08(+2.19%)
Jan 20, 2021	3.758	3.863	3.749	3.758	26,348	-0.07(-1.91%)
Jan 19, 2021	3.740	3.950	3.657	3.831	159,155	+0.20(+5.54%)
Jan 15, 2021	3.475	3.712	3.475	3.630	83,338	+0.18(+5.31%)
Jan 14, 2021	3.433	3.557	3.351	3.447	27,889	+0.02(+0.53%)
Jan 13, 2021	3.529	3.557	3.347	3.429	36,807	-0.10(-2.85%)
Jan 12, 2021	3.511	3.612	3.429	3.529	64,232	-0.01(-0.39%)
Jan 11, 2021	3.374	3.612	3.337	3.543	43,639	+0.11(+3.33%)
Jan 08, 2021	3.420	3.475	3.200	3.429	105,977	+0.07(+2.18%)
Jan 07, 2021	3.045	3.383	3.045	3.356	106,179	+0.33(+10.88%)
Jan 06, 2021	2.999	3.182	2.993	3.026	36,412	+0.01(+0.30%)
Jan 05, 2021	2.926	3.109	2.926	3.017	41,394	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.