Indicators

Stoneridge Inc (NY: SRI )

15.09 +0.29 (+1.96%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.14	28.49	27.15	27.45	91,700	-0.73(-2.59%)
Jan 28, 2021	27.36	28.82	27.32	28.18	153,167	+0.67(+2.44%)
Jan 27, 2021	27.15	28.09	26.52	27.51	168,128	-0.72(-2.55%)
Jan 26, 2021	29.64	29.73	28.09	28.23	112,025	-1.09(-3.72%)
Jan 25, 2021	29.78	29.78	28.12	29.32	150,781	-0.63(-2.10%)
Jan 22, 2021	29.11	29.98	29.11	29.95	119,000	+0.42(+1.42%)
Jan 21, 2021	29.89	30.12	29.27	29.53	142,159	-0.49(-1.63%)
Jan 20, 2021	29.99	30.53	29.79	30.02	90,642	-0.02(-0.07%)
Jan 19, 2021	30.03	30.38	29.81	30.04	71,208	+0.21(+0.70%)
Jan 15, 2021	30.09	30.29	29.21	29.83	111,400	-0.92(-2.99%)
Jan 14, 2021	30.85	31.08	30.19	30.75	62,706	+0.17(+0.56%)
Jan 13, 2021	31.76	31.76	30.29	30.58	106,503	-1.07(-3.38%)
Jan 12, 2021	30.76	31.86	30.55	31.65	113,611	+1.25(+4.11%)
Jan 11, 2021	30.56	30.89	30.24	30.40	91,863	-0.66(-2.12%)
Jan 08, 2021	31.96	32.28	30.76	31.06	71,500	-0.84(-2.63%)
Jan 07, 2021	32.09	32.10	31.57	31.90	94,797	-0.12(-0.37%)
Jan 06, 2021	30.93	32.55	30.93	32.02	148,837	+1.84(+6.10%)
Jan 05, 2021	29.29	30.28	29.18	30.18	72,434	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.