Indicators

SAP Ag ADR (NY: SAP )

190.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.53	120.92	117.04	117.14	2,581,990	-3.94(-3.25%)
Jan 28, 2021	121.42	123.00	120.98	121.07	1,546,351	-1.62(-1.32%)
Jan 27, 2021	122.38	124.06	121.27	122.70	1,970,984	-2.50(-1.99%)
Jan 26, 2021	122.69	125.29	122.62	125.19	2,029,613	+4.87(+4.05%)
Jan 25, 2021	118.51	124.01	117.55	120.32	1,876,843	+2.00(+1.69%)
Jan 22, 2021	117.41	119.14	117.20	118.33	1,006,573	-0.39(-0.33%)
Jan 21, 2021	118.44	118.93	117.71	118.72	859,158	+0.25(+0.21%)
Jan 20, 2021	117.64	118.84	117.54	118.47	987,286	+0.51(+0.43%)
Jan 19, 2021	117.38	118.11	116.25	117.96	961,484	+1.93(+1.66%)
Jan 15, 2021	116.52	117.28	115.43	116.03	1,685,414	-1.02(-0.87%)
Jan 14, 2021	116.96	118.15	116.82	117.05	1,138,645	-1.82(-1.53%)
Jan 13, 2021	119.46	119.83	118.85	118.86	938,673	-1.24(-1.04%)
Jan 12, 2021	120.04	120.28	118.73	120.11	699,421	+0.09(+0.08%)
Jan 11, 2021	118.85	120.44	118.80	120.02	1,438,496	-1.73(-1.42%)
Jan 08, 2021	120.81	121.91	119.70	121.74	980,177	+2.19(+1.83%)
Jan 07, 2021	118.86	120.18	118.63	119.55	1,057,063	-0.87(-0.72%)
Jan 06, 2021	119.74	121.45	119.22	120.42	1,077,326	-0.22(-0.18%)
Jan 05, 2021	119.79	120.96	119.64	120.65	947,860	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.