Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.62	68.89	65.88	66.45	2,924,600	-2.73(-3.95%)
Jan 28, 2021	70.00	70.56	68.04	69.18	2,215,309	+0.66(+0.96%)
Jan 27, 2021	67.60	70.02	66.36	68.52	2,795,650	-0.18(-0.26%)
Jan 26, 2021	69.87	70.20	67.53	68.70	2,500,432	-0.51(-0.74%)
Jan 25, 2021	71.69	71.99	68.38	69.21	3,563,072	-3.07(-4.25%)
Jan 22, 2021	73.50	74.34	72.02	72.28	2,667,800	-2.31(-3.10%)
Jan 21, 2021	73.75	74.74	73.05	74.59	1,725,628	+0.86(+1.17%)
Jan 20, 2021	76.53	77.05	73.67	73.73	3,201,049	-2.81(-3.67%)
Jan 19, 2021	70.87	78.00	70.38	76.54	6,215,326	+4.97(+6.94%)
Jan 15, 2021	72.89	72.93	70.83	71.57	1,738,700	-1.76(-2.40%)
Jan 14, 2021	73.82	75.16	73.25	73.33	2,119,232	+0.01(+0.01%)
Jan 13, 2021	73.46	74.42	73.05	73.32	2,163,173	-0.05(-0.07%)
Jan 12, 2021	72.40	73.59	71.72	73.37	1,864,191	+1.13(+1.56%)
Jan 11, 2021	72.48	74.00	71.53	72.24	2,328,245	-1.22(-1.66%)
Jan 08, 2021	73.21	74.06	72.65	73.46	2,259,200	+0.45(+0.62%)
Jan 07, 2021	72.91	74.49	72.19	73.01	1,355,405	+0.39(+0.54%)
Jan 06, 2021	72.72	74.49	71.72	72.62	2,630,653	+0.62(+0.86%)
Jan 05, 2021	70.25	73.11	70.25	72.00	1,642,028	+1.33(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.