Indicators

Ardmore Shipping Corp (NY: ASC )

20.37 +0.03 (+0.15%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.909	3.220	2.873	2.919	688,235	+0.00(+0.00%)
Jan 28, 2021	3.028	3.055	2.891	2.919	395,326	-0.07(-2.44%)
Jan 27, 2021	3.037	3.274	2.932	2.991	476,143	-0.13(-4.09%)
Jan 26, 2021	3.037	3.247	3.005	3.119	413,056	+0.13(+4.27%)
Jan 25, 2021	3.019	3.064	2.909	2.991	343,198	-0.06(-2.09%)
Jan 22, 2021	3.010	3.055	2.950	3.055	228,388	+0.02(+0.60%)
Jan 21, 2021	3.019	3.083	2.937	3.037	182,255	+0.03(+0.91%)
Jan 20, 2021	3.001	3.055	2.919	3.010	344,641	+0.03(+0.92%)
Jan 19, 2021	3.311	3.320	2.891	2.982	950,658	-0.27(-8.40%)
Jan 15, 2021	3.548	3.557	3.238	3.256	280,798	-0.30(-8.46%)
Jan 14, 2021	3.329	3.630	3.329	3.557	234,471	+0.26(+7.73%)
Jan 13, 2021	3.493	3.543	3.247	3.302	374,549	-0.17(-4.99%)
Jan 12, 2021	3.356	3.584	3.347	3.475	272,683	+0.17(+5.25%)
Jan 11, 2021	3.283	3.338	3.265	3.302	520,365	-0.05(-1.36%)
Jan 08, 2021	3.238	3.365	3.192	3.347	323,449	+0.17(+5.46%)
Jan 07, 2021	3.064	3.201	3.010	3.174	240,153	+0.13(+4.19%)
Jan 06, 2021	3.055	3.119	2.964	3.046	273,791	+0.08(+2.77%)
Jan 05, 2021	3.046	3.128	2.937	2.964	265,393	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.