Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.49	27.53	27.29	27.45	89,100	-0.04(-0.15%)
Jan 28, 2021	27.39	27.49	27.30	27.49	50,310	+0.13(+0.48%)
Jan 27, 2021	27.34	27.50	27.30	27.36	32,281	+0.02(+0.07%)
Jan 26, 2021	27.36	27.56	27.31	27.34	35,770	-0.02(-0.07%)
Jan 25, 2021	27.51	27.58	27.30	27.36	55,942	-0.15(-0.55%)
Jan 22, 2021	27.52	27.59	27.51	27.51	33,500	-0.02(-0.07%)
Jan 21, 2021	27.50	27.60	27.45	27.53	36,340	-0.01(-0.04%)
Jan 20, 2021	27.42	27.60	27.41	27.54	23,859	+0.13(+0.47%)
Jan 19, 2021	27.43	27.58	27.37	27.41	36,250	+0.01(+0.04%)
Jan 15, 2021	27.44	27.44	27.31	27.40	18,600	-0.03(-0.11%)
Jan 14, 2021	27.38	27.46	27.30	27.43	44,388	-0.02(-0.07%)
Jan 13, 2021	27.21	27.45	27.18	27.45	35,073	+0.26(+0.96%)
Jan 12, 2021	27.06	27.23	26.93	27.19	47,773	+0.04(+0.15%)
Jan 11, 2021	27.20	27.25	27.12	27.15	36,292	-0.11(-0.40%)
Jan 08, 2021	27.19	27.26	27.16	27.26	17,100	+0.15(+0.55%)
Jan 07, 2021	27.11	27.24	26.94	27.11	32,653	+0.00(+0.00%)
Jan 06, 2021	27.36	27.46	26.91	27.11	48,599	-0.30(-1.09%)
Jan 05, 2021	27.39	27.48	27.30	27.41	28,428	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.