Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

336.67 +0.45 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	237.41	238.02	232.20	233.72	2,708,764	-4.86(-2.04%)
Jan 28, 2021	237.96	241.90	237.90	238.59	1,479,823	+1.30(+0.55%)
Jan 27, 2021	241.89	241.90	235.54	237.29	1,899,665	-6.08(-2.50%)
Jan 26, 2021	244.25	244.44	242.96	243.37	807,606	-0.27(-0.11%)
Jan 25, 2021	243.94	244.92	238.93	243.64	1,172,582	+1.77(+0.73%)
Jan 22, 2021	241.43	242.64	241.16	241.87	1,667,553	-0.11(-0.04%)
Jan 21, 2021	241.55	242.56	240.70	241.98	1,384,579	+1.34(+0.56%)
Jan 20, 2021	237.65	241.30	237.50	240.64	2,942,936	+5.01(+2.13%)
Jan 19, 2021	234.52	235.83	233.57	235.63	1,054,138	+2.69(+1.15%)
Jan 15, 2021	234.07	234.95	232.12	232.94	1,391,283	-1.26(-0.54%)
Jan 14, 2021	236.77	237.18	233.89	234.20	1,539,508	-2.13(-0.90%)
Jan 13, 2021	234.99	237.07	234.70	236.33	2,103,982	+1.13(+0.48%)
Jan 12, 2021	235.59	236.33	233.31	235.20	2,102,603	-0.50(-0.21%)
Jan 11, 2021	236.22	237.54	235.30	235.70	1,550,421	-2.86(-1.20%)
Jan 08, 2021	237.55	238.72	235.64	238.56	1,284,623	+2.44(+1.03%)
Jan 07, 2021	232.58	236.70	232.58	236.12	2,486,148	+5.25(+2.27%)
Jan 06, 2021	230.42	233.81	229.37	230.87	1,469,619	-2.60(-1.11%)
Jan 05, 2021	231.48	233.73	231.43	233.47	1,355,762	+1.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.