Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.88	32.12	31.88	32.07	4,859,884	+0.11(+0.33%)
Feb 27, 2020	31.98	32.04	31.95	31.97	1,699,689	-0.04(-0.11%)
Feb 26, 2020	31.96	32.05	31.96	32.00	1,708,366	+0.01(+0.03%)
Feb 25, 2020	31.99	32.05	31.98	31.99	1,790,615	+0.01(+0.03%)
Feb 24, 2020	32.02	32.02	31.97	31.98	1,957,901	+0.04(+0.14%)
Feb 21, 2020	31.91	31.98	31.91	31.94	696,625	+0.05(+0.17%)
Feb 20, 2020	31.86	31.90	31.86	31.89	1,774,573	+0.02(+0.06%)
Feb 19, 2020	31.86	31.87	31.84	31.87	1,156,269	+0.01(+0.03%)
Feb 18, 2020	31.85	31.88	31.83	31.86	1,047,723	+0.03(+0.08%)
Feb 14, 2020	31.86	31.86	31.82	31.83	1,455,418	+0.04(+0.14%)
Feb 13, 2020	31.81	31.82	31.78	31.79	2,064,572	-0.02(-0.06%)
Feb 12, 2020	31.81	31.82	31.79	31.81	968,558	-0.02(-0.06%)
Feb 11, 2020	31.86	31.86	31.80	31.82	2,317,547	-0.03(-0.08%)
Feb 10, 2020	31.86	31.86	31.82	31.85	1,622,655	+0.04(+0.14%)
Feb 07, 2020	31.81	31.82	31.78	31.81	1,703,186	+0.07(+0.22%)
Feb 06, 2020	31.75	31.76	31.73	31.73	3,080,639	-0.01(-0.03%)
Feb 05, 2020	31.74	31.78	31.74	31.74	1,504,134	-0.03(-0.08%)
Feb 04, 2020	31.78	31.81	31.76	31.77	816,915	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.