Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.090 2.090 1.760 1.782 27,321 -0.22(-10.90%)
Mar 30, 2020 1.630 2.370 1.597 2.000 163,207 +0.42(+26.58%)
Mar 27, 2020 1.600 1.600 1.420 1.580 3,600 -0.01(-0.63%)
Mar 26, 2020 1.530 1.590 1.530 1.590 26,491 +0.09(+6.35%)
Mar 25, 2020 1.470 1.530 1.380 1.495 13,087 +0.08(+5.30%)
Mar 24, 2020 1.429 1.560 1.420 1.420 18,370 +0.01(+1.05%)
Mar 23, 2020 1.290 1.450 1.280 1.405 43,978 -0.06(-3.78%)
Mar 20, 2020 1.540 1.540 1.460 1.460 6,400 +0.03(+2.11%)
Mar 19, 2020 1.430 1.430 1.410 1.430 25,875 -0.02(-1.38%)
Mar 18, 2020 1.440 1.500 1.430 1.450 28,174 -0.15(-9.38%)
Mar 17, 2020 1.490 1.660 1.490 1.600 29,064 +0.07(+4.58%)
Mar 16, 2020 1.650 1.650 1.210 1.530 45,496 -0.13(-7.93%)
Mar 13, 2020 1.640 1.750 1.630 1.662 11,600 -0.13(-7.17%)
Mar 12, 2020 1.595 1.790 1.595 1.790 2,561 -0.01(-0.56%)
Mar 11, 2020 1.698 1.870 1.698 1.800 17,807 +0.02(+1.13%)
Mar 10, 2020 1.560 1.780 1.540 1.780 43,847 +0.22(+14.18%)
Mar 09, 2020 1.520 1.620 1.520 1.559 72,235 -0.25(-13.87%)
Mar 06, 2020 1.780 1.810 1.708 1.810 2,000 -0.01(-0.55%)
Mar 05, 2020 1.730 1.820 1.710 1.820 8,068 +0.04(+2.25%)
Mar 04, 2020 1.840 1.840 1.730 1.780 13,125 -0.07(-3.78%)
Mar 03, 2020 1.830 1.920 1.745 1.850 36,399 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.