Indicators

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	147.00	147.00	143.50	145.49	484,300	-1.30(-0.89%)
May 28, 2020	147.00	147.36	145.81	146.79	186,317	-0.07(-0.05%)
May 27, 2020	146.11	147.06	141.00	146.86	244,953	+0.75(+0.51%)
May 26, 2020	145.24	147.22	144.35	146.11	147,668	-0.44(-0.30%)
May 22, 2020	145.69	147.50	144.39	146.55	96,900	-0.29(-0.20%)
May 21, 2020	147.04	148.38	145.45	146.84	121,243	+0.64(+0.44%)
May 20, 2020	140.00	150.00	139.95	146.20	360,171	+3.01(+2.10%)
May 19, 2020	141.80	144.49	140.54	143.19	161,421	+2.42(+1.72%)
May 18, 2020	143.18	144.00	140.02	140.77	212,758	+0.87(+0.62%)
May 15, 2020	138.81	140.59	137.35	139.90	212,000	+0.61(+0.44%)
May 14, 2020	133.66	140.22	133.09	139.29	177,547	+5.02(+3.74%)
May 13, 2020	138.24	140.63	132.09	134.27	220,933	-3.51(-2.55%)
May 12, 2020	144.00	148.70	136.84	137.78	352,126	-5.20(-3.64%)
May 11, 2020	139.30	143.49	136.97	142.98	424,552	+5.47(+3.98%)
May 08, 2020	142.50	142.51	137.02	137.51	408,300	-4.44(-3.13%)
May 07, 2020	141.99	142.86	139.53	141.95	293,470	+2.49(+1.79%)
May 06, 2020	138.79	141.29	137.34	139.46	143,357	+2.36(+1.72%)
May 05, 2020	132.49	138.58	131.72	137.10	116,621	+6.44(+4.93%)
May 04, 2020	127.26	132.47	126.62	130.66	90,682	+2.30(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.