Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 84,500 -0.00(-16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 12,180 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 45,329 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 367,363 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0250 220,214 -0.00(-16.67%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 297,528 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 13,643 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0350 0.0250 0.0300 105,427 +0.00(+20.00%)
Jun 12, 2020 0.0300 0.0350 0.0250 0.0250 506,222 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0350 0.0250 0.0250 182,999 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 312,479 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 85,700 +0.00(+20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 138,100 -0.00(-16.67%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0300 238,700 +0.00(+20.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 189,913 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0250 0.0250 50,700 -0.00(-16.67%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0300 125,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.