Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 381 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0350 232,865 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 150,650 +0.00(+14.29%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 33,200 -0.00(-12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 26,320 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0400 124,965 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0400 0.0400 302,134 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 123,250 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 23,500 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 31,150 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0350 29,300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 81,500 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 122,403 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 34,900 -0.00(-11.11%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 24,903 +0.00(+12.50%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0400 0.0400 150,563 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0450 87,270 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 50,720 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.