Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 +0.96 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.95 71.15 68.85 70.22 6,621,314 -1.20(-1.68%)
Feb 27, 2020 71.91 71.99 70.28 71.42 2,810,742 -1.08(-1.49%)
Feb 26, 2020 72.46 73.50 72.30 72.50 3,896,497 +0.02(+0.03%)
Feb 25, 2020 73.54 73.59 72.02 72.48 3,567,274 -0.67(-0.92%)
Feb 24, 2020 73.01 73.54 72.92 73.15 2,967,183 -1.09(-1.47%)
Feb 21, 2020 74.46 74.67 74.13 74.24 1,685,100 -0.39(-0.52%)
Feb 20, 2020 74.57 74.88 74.52 74.63 1,762,758 +0.00(+0.00%)
Feb 19, 2020 74.71 74.87 74.55 74.63 1,528,412 +0.01(+0.01%)
Feb 18, 2020 74.64 74.82 74.38 74.62 2,489,899 -0.11(-0.15%)
Feb 14, 2020 74.73 74.73 74.73 0 +0.04(+0.05%)
Feb 13, 2020 74.41 74.74 74.32 74.69 2,215,306 +0.05(+0.07%)
Feb 12, 2020 74.38 74.70 74.25 74.64 2,241,070 +0.36(+0.48%)
Feb 11, 2020 74.45 74.55 74.28 74.28 2,318,172 -0.07(-0.09%)
Feb 10, 2020 74.50 74.55 74.28 74.35 1,309,386 +0.00(+0.00%)
Feb 07, 2020 73.80 74.42 73.76 74.35 3,844,446 +0.31(+0.42%)
Feb 06, 2020 73.50 74.07 73.41 74.04 2,617,942 +0.74(+1.01%)
Feb 05, 2020 73.34 73.48 73.01 73.30 2,390,771 +0.32(+0.44%)
Feb 04, 2020 72.97 73.06 72.84 72.98 2,969,985 +0.70(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.