Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.280 4.480 3.980 4.470 7,039,212 +0.37(+9.02%)
Apr 29, 2020 3.770 4.150 3.760 4.100 9,992,532 +0.44(+12.02%)
Apr 28, 2020 3.610 3.740 3.540 3.660 3,922,266 +0.08(+2.23%)
Apr 27, 2020 3.560 3.600 3.390 3.580 3,905,899 -0.03(-0.83%)
Apr 24, 2020 3.900 3.900 3.600 3.610 3,962,098 -0.20(-5.25%)
Apr 23, 2020 3.940 4.020 3.770 3.810 4,397,286 -0.03(-0.78%)
Apr 22, 2020 3.820 3.850 3.720 3.840 3,211,800 +0.17(+4.63%)
Apr 21, 2020 3.540 3.690 3.420 3.670 4,766,502 -0.01(-0.27%)
Apr 20, 2020 3.500 3.800 3.410 3.680 5,825,874 -0.10(-2.65%)
Apr 17, 2020 3.650 3.850 3.620 3.780 5,217,082 +0.18(+5.00%)
Apr 16, 2020 4.000 4.070 3.600 3.600 3,510,932 -0.38(-9.55%)
Apr 15, 2020 4.160 4.240 3.950 3.980 5,604,262 -0.40(-9.13%)
Apr 14, 2020 4.540 4.630 4.250 4.380 5,362,470 -0.23(-4.99%)
Apr 13, 2020 4.950 4.990 4.610 4.610 6,289,233 -0.17(-3.56%)
Apr 09, 2020 4.780 4.780 4.780 0 +0.01(+0.21%)
Apr 08, 2020 4.330 4.900 4.330 4.770 5,692,209 +0.46(+10.67%)
Apr 07, 2020 4.420 4.620 4.260 4.310 4,966,035 +0.06(+1.41%)
Apr 06, 2020 4.110 4.320 4.000 4.250 3,869,100 +0.20(+4.94%)
Apr 03, 2020 4.350 4.370 3.850 4.050 5,254,296 +0.04(+1.00%)
Apr 02, 2020 3.810 4.350 3.770 4.010 7,788,957 +0.36(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.