Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.93	84.26	81.47	81.73	52,005	-1.27(-1.53%)
Nov 27, 2020	83.87	83.99	82.17	83.01	17,011	-0.44(-0.53%)
Nov 25, 2020	84.74	84.82	83.06	83.45	24,997	-1.97(-2.30%)
Nov 24, 2020	84.84	86.31	84.74	85.42	24,826	+1.97(+2.36%)
Nov 23, 2020	80.93	84.78	80.93	83.45	77,762	+2.26(+2.78%)
Nov 20, 2020	80.17	81.27	79.15	81.19	19,811	+0.75(+0.93%)
Nov 19, 2020	79.06	80.44	78.38	80.44	23,836	+0.83(+1.04%)
Nov 18, 2020	81.44	82.53	79.34	79.61	16,578	-1.14(-1.41%)
Nov 17, 2020	78.62	80.77	78.62	80.75	24,963	+0.37(+0.46%)
Nov 16, 2020	81.81	82.54	79.97	80.38	27,858	+0.25(+0.31%)
Nov 13, 2020	77.28	80.20	77.28	80.13	29,043	+3.37(+4.40%)
Nov 12, 2020	75.76	77.13	74.04	76.76	39,018	-0.03(-0.04%)
Nov 11, 2020	77.21	77.26	75.54	76.79	29,608	-0.56(-0.72%)
Nov 10, 2020	76.14	77.38	75.60	77.35	27,431	+1.63(+2.15%)
Nov 09, 2020	74.05	76.70	72.71	75.72	66,282	+6.76(+9.80%)
Nov 06, 2020	70.08	70.38	68.68	68.96	23,027	-0.69(-1.00%)
Nov 05, 2020	68.31	69.91	68.31	69.65	41,046	+1.43(+2.09%)
Nov 04, 2020	68.67	69.51	67.41	68.23	21,342	-1.47(-2.10%)
Nov 03, 2020	68.61	70.82	68.61	69.69	30,998	+1.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.