Indicators

Strayer Education (NQ: STRA )

114.51 -2.19 (-1.88%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.58	134.95	119.62	130.13	525,746	+1.02(+0.79%)
Feb 27, 2020	130.19	134.72	126.05	129.10	188,881	-3.74(-2.82%)
Feb 26, 2020	136.92	139.88	131.97	132.85	73,554	-3.34(-2.45%)
Feb 25, 2020	140.35	140.89	135.55	136.18	87,235	-3.59(-2.57%)
Feb 24, 2020	142.12	143.44	139.50	139.78	66,967	-6.54(-4.47%)
Feb 21, 2020	148.89	149.16	144.29	146.32	76,789	-1.94(-1.31%)
Feb 20, 2020	153.85	155.74	147.87	148.26	110,179	-5.59(-3.63%)
Feb 19, 2020	149.33	154.35	148.54	153.85	77,559	+5.23(+3.52%)
Feb 18, 2020	148.30	150.00	147.54	148.62	39,454	+0.35(+0.24%)
Feb 14, 2020	148.62	150.65	147.46	148.27	92,419	-0.57(-0.38%)
Feb 13, 2020	146.85	151.11	146.85	148.84	86,847	+1.27(+0.86%)
Feb 12, 2020	146.09	148.16	145.80	147.56	66,217	+2.37(+1.63%)
Feb 11, 2020	144.17	146.44	143.03	145.20	74,569	+1.05(+0.73%)
Feb 10, 2020	140.95	144.20	140.83	144.15	86,836	+3.01(+2.13%)
Feb 07, 2020	142.87	143.31	140.90	141.14	50,626	-2.16(-1.51%)
Feb 06, 2020	141.84	143.89	141.46	143.30	59,998	+1.75(+1.23%)
Feb 05, 2020	141.09	141.55	138.90	141.55	95,800	+1.71(+1.22%)
Feb 04, 2020	143.17	143.72	139.70	139.84	98,305	-1.77(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.