Indicators

Docusign Inc (NQ: DOCU )

56.30 -0.80 (-1.40%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.03	141.43	129.90	139.74	8,932,500	+11.94(+9.34%)
May 28, 2020	126.75	132.13	126.54	127.80	4,279,127	+1.26(+1.00%)
May 27, 2020	126.65	127.46	118.21	126.54	4,471,539	-2.41(-1.87%)
May 26, 2020	136.01	136.04	126.50	128.95	4,883,997	-4.05(-3.05%)
May 22, 2020	136.17	136.18	131.64	133.00	2,937,600	-0.70(-0.52%)
May 21, 2020	132.00	136.29	131.08	133.70	4,877,604	+4.93(+3.83%)
May 20, 2020	130.00	134.74	127.33	128.77	4,325,704	+1.55(+1.22%)
May 19, 2020	124.14	130.36	123.39	127.22	2,963,594	+4.30(+3.50%)
May 18, 2020	126.78	128.46	121.61	122.92	3,900,384	-2.96(-2.35%)
May 15, 2020	121.75	126.28	121.47	125.88	2,596,100	+3.87(+3.17%)
May 14, 2020	118.30	123.49	117.11	122.01	3,045,069	+2.94(+2.47%)
May 13, 2020	121.11	124.28	115.57	119.07	3,580,104	-1.19(-0.99%)
May 12, 2020	122.00	123.79	118.12	120.26	2,613,917	-0.39(-0.32%)
May 11, 2020	117.68	121.84	117.50	120.65	4,240,302	+4.09(+3.51%)
May 08, 2020	118.48	120.90	115.66	116.56	3,157,600	-1.14(-0.97%)
May 07, 2020	117.38	119.54	115.11	117.70	3,751,863	+2.21(+1.91%)
May 06, 2020	110.88	116.00	110.88	115.49	2,983,983	+6.14(+5.61%)
May 05, 2020	109.00	111.76	107.36	109.35	2,005,904	+2.27(+2.12%)
May 04, 2020	103.43	108.96	103.16	107.08	2,088,711	+3.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.