Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6000 0.4800 0.5300 4,629,891 +0.08(+17.78%)
Apr 29, 2020 0.4500 0.4700 0.4300 0.4500 2,371,520 +0.04(+9.76%)
Apr 28, 2020 0.4300 0.4800 0.3800 0.4100 2,351,588 -0.02(-4.65%)
Apr 27, 2020 0.3800 0.4400 0.3500 0.4300 2,019,162 +0.03(+6.41%)
Apr 24, 2020 0.5800 0.6600 0.3799 0.4041 8,739,700 -0.02(-3.79%)
Apr 23, 2020 0.3200 0.4800 0.3200 0.4200 7,211,198 +0.11(+36.94%)
Apr 22, 2020 0.3090 0.3299 0.2820 0.3067 1,574,228 +0.02(+5.76%)
Apr 21, 2020 0.3100 0.3100 0.2800 0.2900 1,641,035 +0.02(+7.41%)
Apr 20, 2020 0.2800 0.3200 0.2500 0.2700 1,610,987 -0.02(-6.51%)
Apr 17, 2020 0.3325 0.3325 0.2863 0.2888 1,643,500 -0.01(-4.84%)
Apr 16, 2020 0.3282 0.3299 0.3011 0.3035 798,808 -0.02(-5.16%)
Apr 15, 2020 0.3698 0.3698 0.3200 0.3200 1,497,029 -0.04(-11.11%)
Apr 14, 2020 0.4000 0.4200 0.3600 0.3600 1,082,755 -0.04(-10.00%)
Apr 13, 2020 0.4200 0.4800 0.3800 0.4000 1,342,790 -0.00(-0.42%)
Apr 09, 2020 0.4248 0.5000 0.3600 0.4017 3,170,000 +0.00(+0.60%)
Apr 08, 2020 0.3700 0.4249 0.3601 0.3993 2,270,493 +0.03(+8.62%)
Apr 07, 2020 0.4155 0.4240 0.3600 0.3676 1,136,655 -0.03(-8.10%)
Apr 06, 2020 0.3800 0.4100 0.3800 0.4000 1,155,326 +0.00(+0.38%)
Apr 03, 2020 0.3771 0.4439 0.3500 0.3985 1,345,100 +0.00(+0.63%)
Apr 02, 2020 0.3831 0.5000 0.3603 0.3960 2,073,995 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.