Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.55	35.00	33.25	34.52	5,992	+0.22(+0.63%)
May 28, 2020	32.20	35.70	32.20	34.30	15,597	-0.88(-2.49%)
May 27, 2020	35.88	37.10	35.00	35.17	20,461	-0.04(-0.10%)
May 26, 2020	36.40	37.06	34.31	35.21	22,183	-1.81(-4.88%)
May 22, 2020	33.60	38.95	32.84	37.02	67,551	+4.44(+13.62%)
May 21, 2020	32.20	33.49	31.86	32.58	9,987	-0.32(-0.98%)
May 20, 2020	32.90	32.90	31.50	32.90	18,950	-0.30(-0.91%)
May 19, 2020	35.00	35.07	31.68	33.20	45,950	-6.70(-16.79%)
May 18, 2020	40.60	42.70	38.50	39.90	46,559	+2.58(+6.90%)
May 15, 2020	38.85	39.90	36.41	37.32	19,587	-1.64(-4.20%)
May 14, 2020	42.00	42.88	37.81	38.96	24,022	-1.24(-3.08%)
May 13, 2020	38.50	45.45	37.80	40.20	96,217	+3.80(+10.44%)
May 12, 2020	40.60	40.60	35.60	36.40	42,302	+0.62(+1.74%)
May 11, 2020	32.90	37.10	32.89	35.78	20,357	+0.52(+1.47%)
May 08, 2020	35.00	36.39	32.21	35.26	22,042	+0.26(+0.74%)
May 07, 2020	32.90	40.60	32.90	35.00	94,796	+2.86(+8.89%)
May 06, 2020	31.05	32.89	30.11	32.14	11,802	+1.34(+4.36%)
May 05, 2020	32.90	32.90	30.80	30.80	13,553	-1.87(-5.72%)
May 04, 2020	34.30	34.30	31.82	32.67	8,615	-1.42(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.