Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.820 1.829 1.671 1.792 32,919 +0.08(+4.81%)
Mar 30, 2020 1.738 1.801 1.710 1.710 10,674 -0.06(-3.60%)
Mar 27, 2020 1.701 1.774 1.692 1.774 6,562 -0.01(-0.51%)
Mar 26, 2020 1.664 1.783 1.664 1.783 7,214 +0.05(+3.18%)
Mar 25, 2020 1.692 1.737 1.637 1.728 16,405 +0.08(+4.96%)
Mar 24, 2020 1.609 1.702 1.600 1.646 6,275 +0.00(+0.03%)
Mar 23, 2020 1.829 1.829 1.582 1.646 15,732 -0.19(-10.44%)
Mar 20, 2020 1.874 1.948 1.829 1.838 7,765 -0.03(-1.49%)
Mar 19, 2020 2.085 2.085 1.838 1.865 28,189 +0.24(+14.62%)
Mar 18, 2020 1.539 1.679 1.517 1.628 28,682 +0.09(+6.03%)
Mar 17, 2020 1.480 1.628 1.480 1.535 47,486 +0.06(+3.74%)
Mar 16, 2020 1.450 1.568 1.443 1.480 15,505 +0.06(+4.17%)
Mar 13, 2020 1.605 1.605 1.420 1.420 52,041 -0.15(-9.43%)
Mar 12, 2020 1.561 1.635 1.561 1.568 25,519 +0.01(+0.47%)
Mar 11, 2020 1.679 1.679 1.561 1.561 16,224 -0.07(-4.06%)
Mar 10, 2020 1.554 1.646 1.554 1.627 28,828 +0.11(+7.29%)
Mar 09, 2020 1.672 1.672 1.415 1.517 42,747 +0.06(+4.06%)
Mar 06, 2020 1.457 1.546 1.443 1.457 13,382 -0.02(-1.50%)
Mar 05, 2020 1.472 1.546 1.465 1.480 15,470 -0.09(-5.66%)
Mar 04, 2020 1.517 1.568 1.480 1.568 8,246 +0.00(+0.00%)
Mar 03, 2020 1.546 1.613 1.546 1.568 1,861 +0.10(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.